Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.89 12.96 12.8 12.87 26.89 Million
02 Jul, 2024 12.83 12.95 12.72 12.87 46.99 Million
01 Jul, 2024 12.56 12.87 12.53 12.76 56.15 Million
28 Jun, 2024 12.26 12.62 12.26 12.54 65.91 Million
27 Jun, 2024 12.08 12.38 12.05 12.23 48.08 Million
26 Jun, 2024 12.01 12.13 11.95 12.11 41.42 Million
25 Jun, 2024 12.17 12.21 12.03 12.09 39.32 Million
24 Jun, 2024 11.93 12.25 11.92 12.23 58.43 Million
21 Jun, 2024 11.9 11.91 11.76 11.84 50.2 Million
20 Jun, 2024 11.71 11.97 11.65 11.94 53.46 Million