Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.08 12.13 11.96 12.03 41.53 Million
03 Jun, 2024 12.25 12.32 12.02 12.19 53.78 Million
31 May, 2024 11.77 12.15 11.66 12.13 57.2 Million
30 May, 2024 11.58 11.78 11.48 11.77 42.24 Million
29 May, 2024 11.57 11.65 11.5 11.56 45.75 Million
28 May, 2024 12.11 12.13 11.66 11.68 57.46 Million
24 May, 2024 12.16 12.27 12.04 12.16 40.84 Million
23 May, 2024 12.1 12.22 12.01 12.11 43.59 Million
22 May, 2024 12.06 12.08 11.97 12.03 35.4 Million
21 May, 2024 12.16 12.2 12.03 12.15 32.85 Million