Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.27 12.33 12.14 12.15 27.01 Million
17 May, 2024 12.37 12.38 12.25 12.28 24.01 Million
16 May, 2024 12.27 12.48 12.26 12.38 41.5 Million
15 May, 2024 12.49 12.56 12.18 12.31 50.73 Million
14 May, 2024 12.44 12.64 12.36 12.44 39.98 Million
13 May, 2024 12.05 12.45 12.05 12.33 60.96 Million
10 May, 2024 12.15 12.17 11.91 11.99 51.44 Million
09 May, 2024 12.14 12.22 12.06 12.13 29.1 Million
08 May, 2024 12.08 12.25 12.02 12.15 38.17 Million
07 May, 2024 12.4 12.45 12.09 12.17 48.1 Million