Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 12.31 12.9 12.25 12.88 86.46 Million
19 Apr, 2024 12.02 12.23 12.02 12.14 39.62 Million
18 Apr, 2024 12.08 12.17 11.98 12.06 39.9 Million
17 Apr, 2024 12.14 12.25 12.02 12.04 43.64 Million
16 Apr, 2024 12.14 12.25 11.94 12.09 56.39 Million
15 Apr, 2024 12.74 12.82 12.18 12.23 59.48 Million
12 Apr, 2024 12.92 12.92 12.5 12.61 52.35 Million
11 Apr, 2024 13.11 13.14 12.91 13.04 38.38 Million
10 Apr, 2024 13.26 13.29 12.95 13.06 51.39 Million
09 Apr, 2024 13.47 13.59 13.34 13.54 35.54 Million