Ford Motor Company (F)

USD 9.69

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.37 10.5 10.37 10.46 41.59 Million
14 Aug, 2024 10.16 10.24 10.05 10.18 37.02 Million
13 Aug, 2024 9.92 10.15 9.77 10.14 44.76 Million
12 Aug, 2024 10.1 10.1 9.84 9.86 56.11 Million
09 Aug, 2024 10.08 10.17 9.97 10.1 48.86 Million
08 Aug, 2024 9.8 10.25 9.8 10.13 73 Million
07 Aug, 2024 9.85 9.98 9.75 9.77 69.48 Million
06 Aug, 2024 9.79 9.86 9.68 9.78 111.81 Million
05 Aug, 2024 9.56 9.9 9.49 9.71 115.59 Million
02 Aug, 2024 10.55 10.55 10.0 10.03 110.7 Million