Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.1 | 7.16 | 7.09 | 7.16 | 769.5 Thousand |
| 18 Dec, 2023 | 7.13 | 7.16 | 7.13 | 7.14 | 1.52 Million |
| 15 Dec, 2023 | 7.15 | 7.17 | 7.11 | 7.16 | 1.34 Million |
| 14 Dec, 2023 | 7.14 | 7.21 | 7.14 | 7.17 | 359.5 Thousand |
| 13 Dec, 2023 | 7.15 | 7.2 | 7.12 | 7.18 | 2.12 Million |
| 12 Dec, 2023 | 7.09 | 7.16 | 7.09 | 7.15 | 2.69 Million |
| 11 Dec, 2023 | 7.12 | 7.16 | 7.1 | 7.15 | 697.2 Thousand |
| 08 Dec, 2023 | 6.98 | 7.14 | 6.98 | 7.12 | 1.15 Million |
| 07 Dec, 2023 | 7.0 | 7.0 | 6.92 | 6.97 | 2.68 Million |
| 06 Dec, 2023 | 6.9 | 6.97 | 6.9 | 6.97 | 602.7 Thousand |
IZNN
1873
1453
688082
3492
002554