Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.05 | 7.08 | 6.93 | 6.95 | 128.5 Thousand |
| 18 Jan, 2024 | 7.25 | 7.25 | 6.97 | 7.09 | 691.1 Thousand |
| 17 Jan, 2024 | 7.24 | 7.3 | 7.22 | 7.23 | 809.5 Thousand |
| 16 Jan, 2024 | 7.24 | 7.24 | 7.2 | 7.24 | 1.23 Million |
| 12 Jan, 2024 | 7.23 | 7.25 | 7.22 | 7.23 | 934.6 Thousand |
| 11 Jan, 2024 | 7.24 | 7.24 | 7.22 | 7.22 | 361.2 Thousand |
| 10 Jan, 2024 | 7.21 | 7.23 | 7.2 | 7.23 | 2.83 Million |
| 09 Jan, 2024 | 7.2 | 7.22 | 7.2 | 7.2 | 1.74 Million |
| 08 Jan, 2024 | 7.21 | 7.22 | 7.19 | 7.2 | 1.97 Million |
| 05 Jan, 2024 | 7.2 | 7.22 | 7.17 | 7.21 | 641.7 Thousand |
IZNN
1873
1453
688082
3492
002554