Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.18 | 7.2 | 7.15 | 7.19 | 1.18 Million |
| 03 Jan, 2024 | 7.17 | 7.19 | 7.16 | 7.16 | 1.21 Million |
| 02 Jan, 2024 | 7.16 | 7.19 | 7.14 | 7.18 | 1.36 Million |
| 29 Dec, 2023 | 7.18 | 7.21 | 7.14 | 7.17 | 311.8 Thousand |
| 28 Dec, 2023 | 7.16 | 7.23 | 7.14 | 7.23 | 176.1 Thousand |
| 27 Dec, 2023 | 7.13 | 7.17 | 7.13 | 7.15 | 1.53 Million |
| 26 Dec, 2023 | 7.16 | 7.17 | 7.11 | 7.14 | 120.9 Thousand |
| 22 Dec, 2023 | 7.13 | 7.16 | 7.1 | 7.15 | 245.2 Thousand |
| 21 Dec, 2023 | 7.15 | 7.17 | 7.08 | 7.15 | 267.6 Thousand |
| 20 Dec, 2023 | 7.12 | 7.15 | 7.12 | 7.12 | 302.42 Thousand |
IZNN
1873
1453
688082
3492
002554