Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.97 | 7.05 | 6.92 | 6.97 | 958.6 Thousand |
| 04 Dec, 2023 | 7.06 | 7.06 | 6.9 | 7.01 | 910.32 Thousand |
| 01 Dec, 2023 | 6.96 | 7.07 | 6.95 | 7.07 | 3.44 Million |
| 30 Nov, 2023 | 6.93 | 7.0 | 6.92 | 7.0 | 508.3 Thousand |
| 29 Nov, 2023 | 6.98 | 7.01 | 6.92 | 7.0 | 159.44 Thousand |
| 28 Nov, 2023 | 6.91 | 7.0 | 6.91 | 7.0 | 309.8 Thousand |
| 27 Nov, 2023 | 6.75 | 6.93 | 6.73 | 6.92 | 2.57 Million |
| 24 Nov, 2023 | 7.03 | 7.04 | 6.5 | 6.67 | 301.8 Thousand |
| 22 Nov, 2023 | 7.03 | 7.05 | 7.02 | 7.05 | 336.81 Thousand |
| 21 Nov, 2023 | 7.07 | 7.09 | 7.04 | 7.05 | 208.7 Thousand |
IZNN
1873
1453
688082
3492
002554