Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.99 | 7.07 | 6.99 | 7.03 | 229.84 Thousand |
| 17 Nov, 2023 | 7.04 | 7.07 | 7.03 | 7.04 | 621.9 Thousand |
| 16 Nov, 2023 | 7.08 | 7.16 | 7.06 | 7.06 | 307.7 Thousand |
| 15 Nov, 2023 | 7.06 | 7.11 | 7.06 | 7.08 | 178.73 Thousand |
| 14 Nov, 2023 | 7.1 | 7.18 | 7.05 | 7.07 | 775.3 Thousand |
| 13 Nov, 2023 | 7.05 | 7.11 | 7.03 | 7.1 | 155.1 Thousand |
| 10 Nov, 2023 | 7.06 | 7.09 | 7.04 | 7.07 | 1.42 Million |
| 09 Nov, 2023 | 7.07 | 7.1 | 7.06 | 7.06 | 884.91 Thousand |
| 08 Nov, 2023 | 7.1 | 7.11 | 7.06 | 7.07 | 820.3 Thousand |
| 07 Nov, 2023 | 7.02 | 7.1 | 7.02 | 7.05 | 1.19 Million |
IZNN
1873
1453
688082
3492
002554