Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.59 | 4.98 | 4.58 | 4.83 | 260.4 Thousand |
| 15 Feb, 2024 | 5.0 | 5.03 | 4.81 | 4.9 | 98.7 Thousand |
| 14 Feb, 2024 | 5.15 | 5.34 | 4.97 | 4.98 | 165.13 Thousand |
| 13 Feb, 2024 | 5.42 | 5.42 | 5.28 | 5.28 | 19.2 Thousand |
| 12 Feb, 2024 | 5.36 | 5.45 | 5.36 | 5.43 | 22.3 Thousand |
| 09 Feb, 2024 | 5.26 | 5.51 | 5.2 | 5.35 | 131.11 Thousand |
| 08 Feb, 2024 | 5.3 | 5.38 | 5.26 | 5.27 | 62.8 Thousand |
| 07 Feb, 2024 | 5.35 | 5.5 | 5.3 | 5.42 | 51.9 Thousand |
| 06 Feb, 2024 | 5.34 | 5.44 | 5.3 | 5.43 | 104.4 Thousand |
| 05 Feb, 2024 | 5.53 | 5.53 | 5.37 | 5.43 | 85.33 Thousand |
IZNN
1873
1453
688082
3492
002554