Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.74 | 4.88 | 4.66 | 4.79 | 141.3 Thousand |
| 15 Mar, 2024 | 4.7 | 4.78 | 4.66 | 4.7 | 81.53 Thousand |
| 14 Mar, 2024 | 4.84 | 4.84 | 4.7 | 4.7 | 65.1 Thousand |
| 13 Mar, 2024 | 4.79 | 4.91 | 4.77 | 4.78 | 27.51 Thousand |
| 12 Mar, 2024 | 4.86 | 4.86 | 4.8 | 4.8 | 67.03 Thousand |
| 11 Mar, 2024 | 4.84 | 4.92 | 4.79 | 4.86 | 41.42 Thousand |
| 08 Mar, 2024 | 5.01 | 5.04 | 4.78 | 4.84 | 87.5 Thousand |
| 07 Mar, 2024 | 4.91 | 5.04 | 4.91 | 4.99 | 57.11 Thousand |
| 06 Mar, 2024 | 4.82 | 4.97 | 4.82 | 4.93 | 67.5 Thousand |
| 05 Mar, 2024 | 4.96 | 5.02 | 4.87 | 4.88 | 29 Thousand |
IZNN
1873
1453
688082
3492
002554