Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.0 | 5.01 | 4.91 | 4.97 | 60.4 Thousand |
| 01 Mar, 2024 | 4.98 | 5.06 | 4.97 | 5.02 | 61.5 Thousand |
| 29 Feb, 2024 | 5.15 | 5.15 | 5.04 | 5.06 | 116.52 Thousand |
| 28 Feb, 2024 | 5.19 | 5.32 | 5.13 | 5.13 | 92.2 Thousand |
| 27 Feb, 2024 | 5.18 | 5.47 | 5.1 | 5.3 | 138.73 Thousand |
| 26 Feb, 2024 | 4.94 | 5.22 | 4.94 | 5.18 | 72 Thousand |
| 23 Feb, 2024 | 5.07 | 5.09 | 4.83 | 4.96 | 148.2 Thousand |
| 22 Feb, 2024 | 4.98 | 5.01 | 4.8 | 4.96 | 165.3 Thousand |
| 21 Feb, 2024 | 4.93 | 5.09 | 4.87 | 5.05 | 76.82 Thousand |
| 20 Feb, 2024 | 4.9 | 5.02 | 4.84 | 4.93 | 369.3 Thousand |
IZNN
1873
1453
688082
3492
002554