Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.07 | 5.21 | 5.06 | 5.11 | 52.7 Thousand |
| 01 Apr, 2024 | 5.44 | 5.44 | 5.08 | 5.18 | 53.2 Thousand |
| 28 Mar, 2024 | 5.15 | 5.28 | 5.11 | 5.19 | 55.94 Thousand |
| 27 Mar, 2024 | 4.99 | 5.14 | 4.93 | 5.13 | 70.8 Thousand |
| 26 Mar, 2024 | 5.02 | 5.03 | 4.94 | 5.03 | 38.5 Thousand |
| 25 Mar, 2024 | 5.06 | 5.1 | 4.93 | 5.01 | 34.24 Thousand |
| 22 Mar, 2024 | 5.09 | 5.1 | 4.9 | 4.95 | 60.2 Thousand |
| 21 Mar, 2024 | 4.99 | 5.04 | 4.93 | 5.03 | 147.13 Thousand |
| 20 Mar, 2024 | 5.1 | 5.1 | 4.92 | 5.06 | 54.93 Thousand |
| 19 Mar, 2024 | 4.82 | 5.1 | 4.72 | 5.08 | 168.3 Thousand |
IZNN
1873
1453
688082
3492
002554