Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.06 | 5.06 | 4.93 | 5.02 | 114.7 Thousand |
| 15 Apr, 2024 | 5.05 | 5.09 | 4.96 | 5.0 | 51.9 Thousand |
| 12 Apr, 2024 | 5.14 | 5.16 | 5.06 | 5.09 | 55.72 Thousand |
| 11 Apr, 2024 | 5.29 | 5.3 | 5.11 | 5.16 | 65.99 Thousand |
| 10 Apr, 2024 | 5.3 | 5.3 | 5.18 | 5.23 | 32.4 Thousand |
| 09 Apr, 2024 | 5.23 | 5.42 | 5.15 | 5.31 | 122.1 Thousand |
| 08 Apr, 2024 | 5.15 | 5.27 | 5.15 | 5.27 | 45.4 Thousand |
| 05 Apr, 2024 | 5.11 | 5.19 | 5.11 | 5.14 | 34.24 Thousand |
| 04 Apr, 2024 | 5.16 | 5.28 | 5.14 | 5.15 | 34.84 Thousand |
| 03 Apr, 2024 | 5.15 | 5.24 | 4.96 | 5.11 | 61.71 Thousand |
IZNN
1873
1453
688082
3492
002554