Almacenes Éxito S.A. (EXTO)
USD 3.61
(-0.55%)
USD 3.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.72 | 4.75 | 4.65 | 4.7 | 19.4 Thousand |
| 13 May, 2024 | 4.61 | 4.7 | 4.6 | 4.61 | 18.52 Thousand |
| 10 May, 2024 | 4.74 | 4.74 | 4.6 | 4.6 | 121.93 Thousand |
| 09 May, 2024 | 4.75 | 4.79 | 4.58 | 4.64 | 90 Thousand |
| 08 May, 2024 | 4.72 | 4.81 | 4.69 | 4.8 | 97.2 Thousand |
| 07 May, 2024 | 4.85 | 4.86 | 4.76 | 4.77 | 22.8 Thousand |
| 06 May, 2024 | 4.81 | 4.85 | 4.79 | 4.8 | 20.93 Thousand |
| 03 May, 2024 | 4.86 | 4.9 | 4.78 | 4.83 | 28.24 Thousand |
| 02 May, 2024 | 4.68 | 4.85 | 4.68 | 4.83 | 233.03 Thousand |
| 01 May, 2024 | 4.63 | 4.77 | 4.61 | 4.72 | 28.52 Thousand |
IZNN
1873
1453
688082
3492
002554