Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 139.01 140.06 137.08 138.22 632.8 Thousand
15 Apr, 2025 137.52 139.25 136.91 138.24 1.17 Million
14 Apr, 2025 134.3 137.8 134.0 137.67 1.13 Million
11 Apr, 2025 130.74 133.99 128.55 133.87 1.34 Million
10 Apr, 2025 134.76 137.24 128.9 131.84 2.06 Million
09 Apr, 2025 124.21 136.21 121.03 135.69 1.86 Million
08 Apr, 2025 134.93 134.93 124.91 126.61 1.63 Million
07 Apr, 2025 137.48 138.81 130.74 132.38 1.77 Million
04 Apr, 2025 142.84 144.29 137.9 138.21 1.37 Million
03 Apr, 2025 146.05 148.54 143.4 144.16 1.53 Million