Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 141.21 143.06 140.59 142.87 973.2 Thousand
06 Oct, 2025 143.13 143.35 140.95 141.58 1.14 Million
03 Oct, 2025 142.5 144.2 141.82 142.82 812.4 Thousand
02 Oct, 2025 141.03 141.8 140.24 141.47 922.5 Thousand
01 Oct, 2025 141.58 142.1 140.54 141.13 889.6 Thousand
30 Sep, 2025 141.73 141.88 139.51 140.94 827.99 Thousand
29 Sep, 2025 139.71 141.46 138.9 141.45 1.09 Million
26 Sep, 2025 138.2 140.73 137.93 139.83 896.1 Thousand
25 Sep, 2025 137.67 138.78 137.28 137.71 800.3 Thousand
24 Sep, 2025 138.27 139.04 137.38 137.66 797.4 Thousand