Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 163.48 165.18 163.38 164.9 769.8 Thousand
15 Nov, 2024 161.26 165.12 161.26 164.56 1.13 Million
14 Nov, 2024 163.44 165.15 161.84 163.43 872.64 Thousand
13 Nov, 2024 165.15 165.31 162.88 164.04 709.4 Thousand
12 Nov, 2024 164.38 165.79 161.92 162.56 1.42 Million
11 Nov, 2024 166.84 168.68 165.25 165.48 858.08 Thousand
08 Nov, 2024 165.01 169.38 164.46 167.7 708.86 Thousand
07 Nov, 2024 162.4 164.46 161.04 164.14 747.3 Thousand
06 Nov, 2024 168.18 169.01 156.79 161.04 1.67 Million
05 Nov, 2024 162.63 168.7 161.57 168.54 778.19 Thousand