Extra Space Storage Inc. (EXR)

USD 141.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 146.11 146.78 143.0 144.59 1.03 Million
24 Mar, 2025 144.38 146.42 143.91 145.99 1.24 Million
21 Mar, 2025 145.57 145.57 143.38 143.8 1.76 Million
20 Mar, 2025 147.44 147.99 145.5 145.87 1.28 Million
19 Mar, 2025 147.03 148.49 145.51 146.79 1.19 Million
18 Mar, 2025 145.74 148.04 145.25 147.92 1.33 Million
17 Mar, 2025 144.69 147.13 144.22 146.63 1.12 Million
14 Mar, 2025 142.88 145.15 142.25 144.99 1.54 Million
13 Mar, 2025 149.64 150.66 144.37 144.5 1.23 Million
12 Mar, 2025 151.96 152.92 149.06 149.22 909.16 Thousand