Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 131.7 131.7 129.72 131.42 1.33 Million
03 Nov, 2025 131.97 132.87 130.25 131.2 1.57 Million
31 Oct, 2025 133.82 135.24 133.02 133.54 2.55 Million
30 Oct, 2025 137.59 139.0 130.67 134.8 3.03 Million
29 Oct, 2025 145.3 146.53 141.53 141.76 1.22 Million
28 Oct, 2025 149.57 149.57 146.74 146.92 685.7 Thousand
27 Oct, 2025 149.84 150.31 148.95 149.51 889.8 Thousand
24 Oct, 2025 152.06 152.64 150.22 150.26 604.1 Thousand
23 Oct, 2025 152.77 152.77 149.48 150.81 575.5 Thousand
22 Oct, 2025 150.45 152.55 150.22 152.09 715.7 Thousand