Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 154.83 156.35 154.13 154.49 1.12 Million
16 Dec, 2024 156.79 158.19 155.4 155.6 796.23 Thousand
13 Dec, 2024 158.73 159.49 157.46 158.2 876.13 Thousand
12 Dec, 2024 159.02 160.94 158.39 158.92 876.12 Thousand
11 Dec, 2024 160.85 162.21 158.31 159.52 725.2 Thousand
10 Dec, 2024 164.51 164.51 159.61 160.38 1.37 Million
09 Dec, 2024 164.09 165.46 162.65 164.51 997.8 Thousand
06 Dec, 2024 164.0 165.54 162.42 163.54 632.7 Thousand
05 Dec, 2024 163.33 164.28 162.6 163.64 516.73 Thousand
04 Dec, 2024 165.0 165.56 163.74 164.0 598.2 Thousand