USD 149.56
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 149.03 | 150.06 | 148.17 | 149.6 | 945.91 Thousand |
12 Jun, 2025 | 150.44 | 151.31 | 149.6 | 150.51 | 812.62 Thousand |
11 Jun, 2025 | 152.25 | 152.95 | 149.72 | 150.27 | 789.2 Thousand |
10 Jun, 2025 | 150.81 | 152.15 | 150.31 | 151.62 | 776.14 Thousand |
09 Jun, 2025 | 149.77 | 151.94 | 148.82 | 150.44 | 1.21 Million |
06 Jun, 2025 | 150.08 | 151.4 | 148.51 | 149.83 | 692.7 Thousand |
05 Jun, 2025 | 149.59 | 150.38 | 148.67 | 149.43 | 694.8 Thousand |
04 Jun, 2025 | 149.21 | 150.43 | 148.14 | 149.67 | 1.1 Million |
03 Jun, 2025 | 152.19 | 152.48 | 149.37 | 149.93 | 1 Million |
02 Jun, 2025 | 150.33 | 153.24 | 148.82 | 152.99 | 1.12 Million |
CBE
600635
TCOM
4572
3079
221840