Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 152.54 152.61 150.59 150.6 1.18 Million
16 Jan, 2025 149.79 152.34 148.15 151.6 1.68 Million
15 Jan, 2025 152.98 153.57 148.93 149.49 1.17 Million
14 Jan, 2025 147.9 149.57 147.44 148.83 1.17 Million
13 Jan, 2025 146.91 148.18 145.59 147.4 1.45 Million
10 Jan, 2025 147.24 147.78 145.5 146.79 1.45 Million
08 Jan, 2025 148.0 148.74 146.39 148.01 961.02 Thousand
07 Jan, 2025 149.62 150.39 147.07 148.43 807.4 Thousand
06 Jan, 2025 150.47 151.16 148.43 148.56 991.9 Thousand
03 Jan, 2025 148.0 151.17 147.5 151.04 810.22 Thousand