Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 132.86 133.65 131.93 132.24 986.6 Thousand
02 Dec, 2025 132.51 133.01 131.01 132.52 997.3 Thousand
01 Dec, 2025 132.25 133.27 131.16 131.94 992.9 Thousand
28 Nov, 2025 132.82 134.39 132.82 133.17 371 Thousand
26 Nov, 2025 132.24 134.1 132.24 133.29 936.6 Thousand
25 Nov, 2025 131.19 133.5 131.15 132.37 980.9 Thousand
24 Nov, 2025 131.68 132.2 129.52 130.35 1.12 Million
21 Nov, 2025 129.39 133.26 129.35 131.46 1.15 Million
20 Nov, 2025 130.35 130.62 128.26 128.81 1.49 Million
19 Nov, 2025 130.93 130.93 128.17 129.42 838.1 Thousand