Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 146.57 147.93 146.07 147.74 267.29 Thousand
18 Jun, 2025 147.51 148.06 146.76 147.17 30.69 Thousand
17 Jun, 2025 148.67 149.48 147.61 148.39 15.68 Thousand
16 Jun, 2025 148.68 149.6 148.23 148.69 34.1 Thousand
13 Jun, 2025 149.03 150.06 148.17 149.6 945.91 Thousand
12 Jun, 2025 150.44 151.31 149.6 150.51 812.62 Thousand
11 Jun, 2025 152.25 152.95 149.72 150.27 789.2 Thousand
10 Jun, 2025 150.81 152.15 150.31 151.62 776.14 Thousand
09 Jun, 2025 149.77 151.94 148.82 150.44 1.21 Million
06 Jun, 2025 150.08 151.4 148.51 149.83 692.7 Thousand