USD 149.56
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 149.03 | 150.51 | 148.75 | 149.18 | 34.97 Thousand |
12 Jun, 2025 | 150.44 | 151.17 | 149.98 | 150.69 | 22.93 Thousand |
11 Jun, 2025 | 152.25 | 152.95 | 152.2 | 152.74 | 85.84 Thousand |
10 Jun, 2025 | 150.81 | 151.62 | 150.31 | 150.86 | 33.85 Thousand |
09 Jun, 2025 | 149.77 | 150.34 | 148.95 | 150.2 | 422.43 Thousand |
06 Jun, 2025 | 150.08 | 151.4 | 148.51 | 149.83 | 692.7 Thousand |
05 Jun, 2025 | 149.59 | 150.38 | 148.67 | 149.43 | 694.8 Thousand |
04 Jun, 2025 | 149.21 | 150.43 | 148.14 | 149.67 | 1.1 Million |
03 Jun, 2025 | 152.19 | 152.48 | 149.37 | 149.93 | 1 Million |
02 Jun, 2025 | 150.33 | 153.24 | 148.82 | 152.99 | 1.12 Million |
CBE
600635
TCOM
4572
3079
221840