Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 149.03 150.06 148.17 149.6 945.91 Thousand
12 Jun, 2025 150.44 151.31 149.6 150.51 812.62 Thousand
11 Jun, 2025 152.25 152.95 149.72 150.27 789.2 Thousand
10 Jun, 2025 150.81 152.15 150.31 151.62 776.14 Thousand
09 Jun, 2025 149.77 151.94 148.82 150.44 1.21 Million
06 Jun, 2025 150.08 151.4 148.51 149.83 692.7 Thousand
05 Jun, 2025 149.59 150.38 148.67 149.43 694.8 Thousand
04 Jun, 2025 149.21 150.43 148.14 149.67 1.1 Million
03 Jun, 2025 152.19 152.48 149.37 149.93 1 Million
02 Jun, 2025 150.33 153.24 148.82 152.99 1.12 Million