Extra Space Storage Inc. (EXR)

USD 142.01

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 140.61 142.23 139.93 141.68 144.27 Thousand
21 Apr, 2025 135.15 140.48 136.34 136.7 269.05 Thousand
17 Apr, 2025 139.5 142.1 139.05 141.18 714.49 Thousand
16 Apr, 2025 139.01 140.06 137.08 138.22 632.8 Thousand
15 Apr, 2025 137.52 139.25 136.91 138.24 1.17 Million
14 Apr, 2025 134.3 137.8 134.0 137.67 1.13 Million
11 Apr, 2025 130.74 133.99 128.55 133.87 1.34 Million
10 Apr, 2025 134.76 137.24 128.9 131.84 2.06 Million
09 Apr, 2025 124.21 136.21 121.03 135.69 1.86 Million
08 Apr, 2025 134.93 134.93 124.91 126.61 1.63 Million