Extra Space Storage Inc. (EXR)

USD 141.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 124.21 136.21 121.03 135.69 1.86 Million
08 Apr, 2025 134.93 134.93 124.91 126.61 1.63 Million
07 Apr, 2025 137.48 138.81 130.74 132.38 1.77 Million
04 Apr, 2025 142.84 144.29 137.9 138.21 1.37 Million
03 Apr, 2025 146.05 148.54 143.4 144.16 1.53 Million
02 Apr, 2025 147.32 148.15 145.45 147.47 1.44 Million
01 Apr, 2025 149.21 149.67 146.45 147.84 830 Thousand
31 Mar, 2025 146.08 149.43 146.08 148.49 1.35 Million
28 Mar, 2025 146.39 146.39 144.6 145.46 612.74 Thousand
27 Mar, 2025 146.33 148.44 144.79 145.19 650.4 Thousand