Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 151.73 152.09 150.31 150.55 789.3 Thousand
20 Oct, 2025 152.37 153.46 150.43 151.47 742.3 Thousand
17 Oct, 2025 151.8 152.6 150.41 151.54 1.19 Million
16 Oct, 2025 149.69 152.94 149.07 152.0 961.1 Thousand
15 Oct, 2025 148.75 152.05 148.44 149.19 1.16 Million
14 Oct, 2025 145.44 148.65 144.73 147.84 1.28 Million
13 Oct, 2025 142.34 145.25 142.25 145.02 1.16 Million
10 Oct, 2025 143.0 144.77 141.68 141.98 1.04 Million
09 Oct, 2025 142.59 143.9 141.94 143.08 859.8 Thousand
08 Oct, 2025 141.58 143.11 141.17 142.41 1.06 Million