Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 170.51 170.51 165.05 165.54 1.08 Million
02 Dec, 2024 170.96 171.24 169.15 169.73 633.7 Thousand
29 Nov, 2024 172.41 173.81 170.79 170.96 1.27 Million
27 Nov, 2024 173.31 175.58 172.66 172.68 614.1 Thousand
26 Nov, 2024 169.91 172.39 168.62 171.68 623.5 Thousand
25 Nov, 2024 169.53 174.2 169.39 170.41 1.35 Million
22 Nov, 2024 167.55 168.68 167.09 168.14 547.24 Thousand
21 Nov, 2024 165.06 168.19 163.97 166.88 686 Thousand
20 Nov, 2024 164.23 165.56 162.26 165.04 710.62 Thousand
19 Nov, 2024 164.9 166.5 164.25 165.51 922.3 Thousand