Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 138.49 139.5 138.19 138.55 1.11 Million
22 Sep, 2025 140.2 140.2 138.57 138.6 884.1 Thousand
19 Sep, 2025 142.31 143.09 139.28 139.32 2.18 Million
18 Sep, 2025 142.84 143.73 142.01 142.69 875.1 Thousand
17 Sep, 2025 144.01 145.84 142.66 143.18 738.1 Thousand
16 Sep, 2025 143.36 144.35 142.72 143.42 981.59 Thousand
15 Sep, 2025 146.46 147.15 143.58 143.73 892.92 Thousand
12 Sep, 2025 148.31 149.31 147.06 147.15 1.17 Million
11 Sep, 2025 145.04 148.56 145.01 148.31 959.09 Thousand
10 Sep, 2025 145.0 145.6 144.58 145.0 944.94 Thousand