Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 165.01 169.38 164.46 167.7 708.86 Thousand
07 Nov, 2024 162.4 164.46 161.04 164.14 747.3 Thousand
06 Nov, 2024 168.18 169.01 156.79 161.04 1.67 Million
05 Nov, 2024 162.63 168.7 161.57 168.54 778.19 Thousand
04 Nov, 2024 162.1 163.73 161.12 163.52 1.16 Million
01 Nov, 2024 163.3 165.26 161.12 161.13 749.6 Thousand
31 Oct, 2024 163.69 166.97 162.4 163.3 1.33 Million
30 Oct, 2024 164.64 168.95 163.69 164.74 1.52 Million
29 Oct, 2024 166.53 167.98 165.03 165.62 1.33 Million
28 Oct, 2024 167.95 169.57 166.53 167.46 564.98 Thousand