Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 154.8 155.86 154.13 154.94 751 Thousand
14 Feb, 2025 156.55 157.19 154.82 154.92 1.4 Million
13 Feb, 2025 154.79 156.32 154.26 155.95 816.14 Thousand
12 Feb, 2025 154.18 155.83 153.05 154.8 764.3 Thousand
11 Feb, 2025 155.87 157.53 154.94 157.5 942.71 Thousand
10 Feb, 2025 156.34 156.62 154.99 156.56 810.83 Thousand
07 Feb, 2025 155.81 157.14 154.92 156.0 1.19 Million
06 Feb, 2025 155.8 156.07 155.03 156.05 767.41 Thousand
05 Feb, 2025 154.17 155.42 152.88 155.0 1.2 Million
04 Feb, 2025 151.1 152.88 150.84 152.0 1.15 Million