Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 146.09 146.98 143.92 144.88 1.2 Million
08 Sep, 2025 145.17 147.15 144.11 147.02 1.43 Million
05 Sep, 2025 144.98 148.0 144.69 147.28 1.22 Million
04 Sep, 2025 144.17 144.31 141.96 143.84 1.43 Million
03 Sep, 2025 140.64 143.2 140.56 143.2 925.91 Thousand
02 Sep, 2025 142.1 142.63 140.47 140.86 1.18 Million
29 Aug, 2025 142.37 143.78 142.36 143.58 857.38 Thousand
28 Aug, 2025 141.78 142.42 141.23 142.32 648.96 Thousand
27 Aug, 2025 141.86 142.46 140.11 141.57 1.08 Million
26 Aug, 2025 141.94 142.28 140.02 140.56 1.29 Million