Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 168.39 169.28 166.02 166.4 462.13 Thousand
24 Oct, 2024 169.15 170.04 168.16 168.28 597.8 Thousand
23 Oct, 2024 166.28 169.92 165.67 169.06 815.3 Thousand
22 Oct, 2024 164.6 167.1 164.2 166.15 629.44 Thousand
21 Oct, 2024 169.12 170.18 164.6 164.8 676.7 Thousand
18 Oct, 2024 170.92 171.86 169.12 171.28 980.9 Thousand
17 Oct, 2024 172.05 172.56 169.51 170.03 1.26 Million
16 Oct, 2024 171.17 172.88 170.91 172.12 1.01 Million
15 Oct, 2024 171.97 174.65 170.69 171.13 938.4 Thousand
14 Oct, 2024 169.19 171.56 168.59 171.14 527.42 Thousand