Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 178.0 178.4 176.38 177.23 1.55 Million
26 Sep, 2024 181.32 181.52 175.44 176.61 2.34 Million
25 Sep, 2024 182.54 182.89 180.99 181.34 636.33 Thousand
24 Sep, 2024 182.2 183.08 181.22 182.16 727.85 Thousand
23 Sep, 2024 181.67 183.22 180.35 183.14 1.08 Million
20 Sep, 2024 178.34 180.6 177.2 180.41 2.42 Million
19 Sep, 2024 183.49 183.49 178.91 180.09 1.26 Million
18 Sep, 2024 181.59 184.87 180.58 181.65 1.41 Million
17 Sep, 2024 177.48 179.42 176.28 178.78 1.63 Million
16 Sep, 2024 176.97 178.34 175.62 177.63 1.27 Million