Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 136.1 136.73 134.86 135.23 1.32 Million
08 Aug, 2025 138.65 139.05 136.12 136.36 839.47 Thousand
07 Aug, 2025 138.64 138.78 136.6 138.29 828.46 Thousand
06 Aug, 2025 139.14 139.34 137.8 138.05 1.1 Million
05 Aug, 2025 138.66 139.18 136.92 138.61 1.48 Million
04 Aug, 2025 138.38 139.99 137.97 138.06 1.3 Million
01 Aug, 2025 137.24 140.32 135.45 139.3 3.19 Million
31 Jul, 2025 144.39 144.47 134.36 134.36 4.36 Million
30 Jul, 2025 152.03 152.9 148.67 149.34 1.42 Million
29 Jul, 2025 149.32 151.96 148.11 151.91 1.12 Million