USD 147.66
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 174.71 | 176.89 | 173.66 | 175.54 | 516.6 Thousand |
28 Aug, 2024 | 177.4 | 178.36 | 173.47 | 174.71 | 709.44 Thousand |
27 Aug, 2024 | 176.56 | 178.94 | 175.72 | 178.28 | 507.64 Thousand |
26 Aug, 2024 | 178.96 | 179.23 | 176.91 | 177.7 | 722.7 Thousand |
23 Aug, 2024 | 174.23 | 178.63 | 173.25 | 178.22 | 792.93 Thousand |
22 Aug, 2024 | 171.83 | 173.81 | 171.22 | 173.7 | 675.04 Thousand |
21 Aug, 2024 | 169.98 | 171.28 | 167.58 | 171.02 | 439.3 Thousand |
20 Aug, 2024 | 169.45 | 170.0 | 168.44 | 169.36 | 477.1 Thousand |
19 Aug, 2024 | 167.8 | 169.23 | 166.96 | 169.23 | 450.73 Thousand |
16 Aug, 2024 | 166.13 | 168.52 | 165.17 | 167.27 | 871 Thousand |
CBE
600635
TCOM
4572
3079
221840