Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 166.93 167.92 165.16 166.17 816.4 Thousand
14 Aug, 2024 165.98 167.89 165.57 166.68 870 Thousand
13 Aug, 2024 165.79 166.18 163.35 165.94 494.4 Thousand
12 Aug, 2024 163.83 164.71 162.35 164.11 546.5 Thousand
09 Aug, 2024 163.88 165.18 162.0 164.39 500.7 Thousand
08 Aug, 2024 160.89 163.29 159.98 163.18 701.8 Thousand
07 Aug, 2024 163.5 165.57 160.53 161.63 1.15 Million
06 Aug, 2024 157.86 165.33 157.04 163.2 1.5 Million
05 Aug, 2024 162.73 164.42 157.89 158.74 1.79 Million
02 Aug, 2024 159.89 165.64 159.89 164.95 1.44 Million