Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 162.07 162.8 157.94 159.86 1.28 Million
31 Jul, 2024 163.53 164.04 156.67 159.62 1.68 Million
30 Jul, 2024 164.33 165.75 161.95 163.1 1.14 Million
29 Jul, 2024 164.3 165.26 161.74 163.99 1.02 Million
26 Jul, 2024 162.53 165.93 160.73 164.61 742.32 Thousand
25 Jul, 2024 163.09 164.39 160.16 160.69 1.01 Million
24 Jul, 2024 166.3 167.6 161.52 161.87 852.32 Thousand
23 Jul, 2024 165.32 167.11 164.72 166.48 854.1 Thousand
22 Jul, 2024 164.53 165.84 162.35 165.77 714.25 Thousand
19 Jul, 2024 167.65 167.65 163.61 164.1 754.11 Thousand