Extra Space Storage Inc. (EXR)

USD 146.52

(3.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 163.69 166.97 162.4 163.3 1.33 Million
30 Oct, 2024 164.64 168.95 163.69 164.74 1.52 Million
29 Oct, 2024 166.53 167.98 165.03 165.62 1.33 Million
28 Oct, 2024 167.95 169.57 166.53 167.46 564.98 Thousand
25 Oct, 2024 168.39 169.28 166.02 166.4 462.13 Thousand
24 Oct, 2024 169.15 170.04 168.16 168.28 597.8 Thousand
23 Oct, 2024 166.28 169.92 165.67 169.06 815.3 Thousand
22 Oct, 2024 164.6 167.1 164.2 166.15 629.44 Thousand
21 Oct, 2024 169.12 170.18 164.6 164.8 676.7 Thousand
18 Oct, 2024 170.92 171.86 169.12 171.28 980.9 Thousand