Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 146.12 146.48 144.66 145.81 1 Million
13 May, 2025 149.58 149.93 145.94 147.02 914.54 Thousand
12 May, 2025 150.12 151.08 147.14 148.89 876.1 Thousand
09 May, 2025 147.55 149.43 147.55 148.42 522.26 Thousand
08 May, 2025 147.52 148.98 145.68 147.43 925.16 Thousand
07 May, 2025 147.37 149.0 146.87 147.23 995.99 Thousand
06 May, 2025 148.13 149.18 147.12 147.22 654.87 Thousand
05 May, 2025 149.23 150.32 148.15 149.38 833.04 Thousand
02 May, 2025 150.76 151.58 148.87 149.56 838.07 Thousand
01 May, 2025 146.62 150.07 145.51 148.28 1.46 Million