Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 153.72 155.49 152.99 154.2 261.4 Thousand
02 Jul, 2024 151.92 154.24 151.65 153.72 637.1 Thousand
01 Jul, 2024 154.25 156.05 151.68 151.92 796.23 Thousand
28 Jun, 2024 156.33 157.47 153.48 155.41 2.31 Million
27 Jun, 2024 157.32 158.17 154.32 155.74 1.31 Million
26 Jun, 2024 156.38 157.54 155.42 156.99 1.11 Million
25 Jun, 2024 159.39 159.39 156.37 157.2 776.4 Thousand
24 Jun, 2024 158.35 160.99 157.2 159.33 926.6 Thousand
21 Jun, 2024 158.28 159.23 156.89 158.93 1.57 Million
20 Jun, 2024 158.48 158.89 156.33 158.0 865.9 Thousand