Extra Space Storage Inc. (EXR)

USD 146.52

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 177.54 177.67 174.84 176.31 641.7 Thousand
02 Oct, 2024 176.12 177.44 174.53 177.23 565.83 Thousand
01 Oct, 2024 181.42 181.42 177.23 178.28 762.81 Thousand
30 Sep, 2024 176.44 180.66 176.26 180.19 1.6 Million
27 Sep, 2024 178.0 178.4 176.38 177.23 1.55 Million
26 Sep, 2024 181.32 181.52 175.44 176.61 2.34 Million
25 Sep, 2024 182.54 182.89 180.99 181.34 636.33 Thousand
24 Sep, 2024 182.2 183.08 181.22 182.16 727.85 Thousand
23 Sep, 2024 181.67 183.22 180.35 183.14 1.08 Million
20 Sep, 2024 178.34 180.6 177.2 180.41 2.42 Million