Extra Space Storage Inc. (EXR)

USD 146.52

(3.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 183.49 183.49 178.91 180.09 1.26 Million
18 Sep, 2024 181.59 184.87 180.58 181.65 1.41 Million
17 Sep, 2024 177.48 179.42 176.28 178.78 1.63 Million
16 Sep, 2024 176.97 178.34 175.62 177.63 1.27 Million
13 Sep, 2024 178.14 178.93 176.24 177.9 791.6 Thousand
12 Sep, 2024 176.27 177.54 174.75 177.28 744.51 Thousand
11 Sep, 2024 174.68 176.3 172.2 176.02 854.7 Thousand
10 Sep, 2024 175.55 178.33 175.34 177.45 837.18 Thousand
09 Sep, 2024 174.06 176.34 172.71 174.74 906.83 Thousand
06 Sep, 2024 173.46 174.08 171.22 173.58 993.2 Thousand