Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 155.08 159.92 154.56 159.28 1.5 Million
17 Jun, 2024 155.24 157.1 154.11 154.91 1.31 Million
14 Jun, 2024 156.49 158.23 154.78 156.57 1.28 Million
13 Jun, 2024 155.42 159.36 154.81 158.53 1.23 Million
12 Jun, 2024 155.0 158.92 154.12 154.77 1.56 Million
11 Jun, 2024 148.67 151.95 147.87 151.29 1 Million
10 Jun, 2024 147.19 150.47 145.58 149.79 1.18 Million
07 Jun, 2024 146.17 149.36 145.75 148.1 1.01 Million
06 Jun, 2024 147.34 149.07 146.12 148.48 553.01 Thousand
05 Jun, 2024 148.57 149.97 147.0 148.46 873.4 Thousand