Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 143.45 146.88 141.47 146.52 1.78 Million
29 Apr, 2025 141.54 142.29 140.09 141.43 1.15 Million
28 Apr, 2025 140.56 142.12 140.35 141.91 804.14 Thousand
25 Apr, 2025 141.76 142.44 139.72 141.05 730 Thousand
24 Apr, 2025 141.74 143.27 140.48 141.86 906.08 Thousand
23 Apr, 2025 144.16 144.45 140.24 141.3 798.34 Thousand
22 Apr, 2025 140.61 142.88 139.91 141.83 789.7 Thousand
21 Apr, 2025 139.76 140.73 136.34 138.2 946.72 Thousand
17 Apr, 2025 139.5 142.1 139.05 141.18 714.5 Thousand
16 Apr, 2025 139.01 140.06 137.08 138.22 632.76 Thousand