Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 176.26 178.54 174.65 175.74 889.5 Thousand
03 Sep, 2024 176.4 177.92 174.49 176.1 753.02 Thousand
30 Aug, 2024 176.36 177.3 174.3 177.0 767.4 Thousand
29 Aug, 2024 174.71 176.89 173.66 175.54 516.6 Thousand
28 Aug, 2024 177.4 178.36 173.47 174.71 709.44 Thousand
27 Aug, 2024 176.56 178.94 175.72 178.28 507.64 Thousand
26 Aug, 2024 178.96 179.23 176.91 177.7 722.7 Thousand
23 Aug, 2024 174.23 178.63 173.25 178.22 792.93 Thousand
22 Aug, 2024 171.83 173.81 171.22 173.7 675.04 Thousand
21 Aug, 2024 169.98 171.28 167.58 171.02 439.3 Thousand