Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 144.9 149.54 144.46 148.06 739.31 Thousand
03 Jun, 2024 145.76 145.76 143.8 144.95 545.7 Thousand
31 May, 2024 143.13 145.4 142.59 144.77 1.24 Million
30 May, 2024 140.05 141.75 139.44 141.68 539.4 Thousand
29 May, 2024 140.13 140.94 137.55 138.4 610.2 Thousand
28 May, 2024 143.94 144.92 142.32 142.36 816.71 Thousand
24 May, 2024 143.37 143.44 142.09 142.58 459.7 Thousand
23 May, 2024 146.16 146.16 142.42 142.63 593.54 Thousand
22 May, 2024 145.87 148.18 145.49 146.37 768.01 Thousand
21 May, 2024 149.65 150.21 144.49 146.08 1.85 Million