Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 143.36 143.79 140.4 142.68 1.07 Million
03 May, 2024 142.42 143.84 141.08 141.87 969.2 Thousand
02 May, 2024 140.03 140.58 137.6 139.79 1.58 Million
01 May, 2024 138.81 142.79 136.44 138.7 2.02 Million
30 Apr, 2024 135.47 137.38 134.17 134.28 1.8 Million
29 Apr, 2024 135.19 137.96 135.19 137.38 1.1 Million
26 Apr, 2024 134.38 136.35 133.34 133.47 716.54 Thousand
25 Apr, 2024 132.75 134.32 131.79 133.83 998.7 Thousand
24 Apr, 2024 132.4 136.0 131.02 134.64 1.14 Million
23 Apr, 2024 132.75 135.08 132.6 133.28 1.16 Million