Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 157.86 165.33 157.04 163.2 1.5 Million
05 Aug, 2024 162.73 164.42 157.89 158.74 1.79 Million
02 Aug, 2024 159.89 165.64 159.89 164.95 1.44 Million
01 Aug, 2024 162.07 162.8 157.94 159.86 1.28 Million
31 Jul, 2024 163.53 164.04 156.67 159.62 1.68 Million
30 Jul, 2024 164.33 165.75 161.95 163.1 1.14 Million
29 Jul, 2024 164.3 165.26 161.74 163.99 1.02 Million
26 Jul, 2024 162.53 165.93 160.73 164.61 742.32 Thousand
25 Jul, 2024 163.09 164.39 160.16 160.69 1.01 Million
24 Jul, 2024 166.3 167.6 161.52 161.87 852.32 Thousand