USD 154.94
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 140.03 | 140.58 | 137.6 | 139.79 | 1.58 Million |
01 May, 2024 | 138.81 | 142.79 | 136.44 | 138.7 | 2.02 Million |
30 Apr, 2024 | 135.47 | 137.38 | 134.17 | 134.28 | 1.8 Million |
29 Apr, 2024 | 135.19 | 137.96 | 135.19 | 137.38 | 1.1 Million |
26 Apr, 2024 | 134.38 | 136.35 | 133.34 | 133.47 | 716.54 Thousand |
25 Apr, 2024 | 132.75 | 134.32 | 131.79 | 133.83 | 998.7 Thousand |
24 Apr, 2024 | 132.4 | 136.0 | 131.02 | 134.64 | 1.14 Million |
23 Apr, 2024 | 132.75 | 135.08 | 132.6 | 133.28 | 1.16 Million |
22 Apr, 2024 | 133.19 | 134.05 | 131.84 | 132.74 | 1.22 Million |
19 Apr, 2024 | 134.48 | 134.8 | 131.88 | 132.46 | 1.48 Million |
CBE
600635
TCOM
4572
3079
221840