Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 154.65 154.65 151.69 153.53 584.24 Thousand
08 Jul, 2024 154.91 155.79 153.95 154.57 462.01 Thousand
05 Jul, 2024 154.8 154.8 152.78 154.36 484.5 Thousand
03 Jul, 2024 153.72 155.49 152.99 154.2 261.4 Thousand
02 Jul, 2024 151.92 154.24 151.65 153.72 637.1 Thousand
01 Jul, 2024 154.25 156.05 151.68 151.92 796.23 Thousand
28 Jun, 2024 156.33 157.47 153.48 155.41 2.31 Million
27 Jun, 2024 157.32 158.17 154.32 155.74 1.31 Million
26 Jun, 2024 156.38 157.54 155.42 156.99 1.11 Million
25 Jun, 2024 159.39 159.39 156.37 157.2 776.4 Thousand