Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 142.81 142.83 140.34 141.36 1.2 Million
21 Mar, 2024 141.54 143.6 140.34 142.35 1.37 Million
20 Mar, 2024 137.67 141.64 137.25 140.5 1.82 Million
19 Mar, 2024 137.15 139.67 137.15 138.4 839.14 Thousand
18 Mar, 2024 139.28 140.07 137.92 138.07 938 Thousand
15 Mar, 2024 140.31 142.53 139.02 139.33 2.42 Million
14 Mar, 2024 145.0 146.22 140.76 142.31 1.2 Million
13 Mar, 2024 150.5 151.57 147.2 147.84 1.17 Million
12 Mar, 2024 148.4 151.15 147.03 150.6 1.16 Million
11 Mar, 2024 151.39 152.33 147.69 149.41 1.24 Million