Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 158.35 160.99 157.2 159.33 926.6 Thousand
21 Jun, 2024 158.28 159.23 156.89 158.93 1.57 Million
20 Jun, 2024 158.48 158.89 156.33 158.0 865.9 Thousand
18 Jun, 2024 155.08 159.92 154.56 159.28 1.5 Million
17 Jun, 2024 155.24 157.1 154.11 154.91 1.31 Million
14 Jun, 2024 156.49 158.23 154.78 156.57 1.28 Million
13 Jun, 2024 155.42 159.36 154.81 158.53 1.23 Million
12 Jun, 2024 155.0 158.92 154.12 154.77 1.56 Million
11 Jun, 2024 148.67 151.95 147.87 151.29 1 Million
10 Jun, 2024 147.19 150.47 145.58 149.79 1.18 Million