Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 146.17 149.36 145.75 148.1 1.01 Million
06 Jun, 2024 147.34 149.07 146.12 148.48 553.01 Thousand
05 Jun, 2024 148.57 149.97 147.0 148.46 873.4 Thousand
04 Jun, 2024 144.9 149.54 144.46 148.06 739.31 Thousand
03 Jun, 2024 145.76 145.76 143.8 144.95 545.7 Thousand
31 May, 2024 143.13 145.4 142.59 144.77 1.24 Million
30 May, 2024 140.05 141.75 139.44 141.68 539.4 Thousand
29 May, 2024 140.13 140.94 137.55 138.4 610.2 Thousand
28 May, 2024 143.94 144.92 142.32 142.36 816.71 Thousand
24 May, 2024 143.37 143.44 142.09 142.58 459.7 Thousand