Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 141.69 146.25 141.12 146.22 945.13 Thousand
08 May, 2024 142.42 142.52 140.6 140.95 632.8 Thousand
07 May, 2024 144.0 144.7 142.96 143.3 1.12 Million
06 May, 2024 143.36 143.79 140.4 142.68 1.07 Million
03 May, 2024 142.42 143.84 141.08 141.87 969.2 Thousand
02 May, 2024 140.03 140.58 137.6 139.79 1.58 Million
01 May, 2024 138.81 142.79 136.44 138.7 2.02 Million
30 Apr, 2024 135.47 137.38 134.17 134.28 1.8 Million
29 Apr, 2024 135.19 137.96 135.19 137.38 1.1 Million
26 Apr, 2024 134.38 136.35 133.34 133.47 716.54 Thousand