Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 157.16 158.24 155.69 156.84 1.09 Million
09 Jan, 2024 158.5 158.96 156.92 158.03 1.05 Million
08 Jan, 2024 157.39 160.56 156.94 159.84 1.1 Million
05 Jan, 2024 156.32 159.25 154.7 158.08 796.3 Thousand
04 Jan, 2024 157.58 159.21 156.31 156.95 1.14 Million
03 Jan, 2024 162.61 163.0 158.05 158.8 1.35 Million
02 Jan, 2024 159.87 164.99 159.02 164.4 1.18 Million
29 Dec, 2023 160.74 162.01 160.28 160.33 1.01 Million
28 Dec, 2023 160.89 162.38 160.6 162.16 848.66 Thousand
27 Dec, 2023 159.72 161.83 159.28 161.09 1.13 Million