Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 143.45 144.07 140.04 143.2 827.3 Thousand
10 Apr, 2024 148.1 148.1 141.21 142.5 1.29 Million
09 Apr, 2024 150.0 152.56 149.83 152.39 963.72 Thousand
08 Apr, 2024 147.39 149.19 146.51 149.07 932.32 Thousand
05 Apr, 2024 144.53 146.55 143.67 146.32 946.13 Thousand
04 Apr, 2024 146.0 149.36 143.72 144.52 1.03 Million
03 Apr, 2024 145.42 145.75 142.65 145.06 1.09 Million
02 Apr, 2024 145.24 146.15 143.85 145.49 1.23 Million
01 Apr, 2024 147.01 147.73 145.83 146.74 843.81 Thousand
28 Mar, 2024 147.21 148.62 146.14 147.0 1.21 Million