Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 152.54 153.55 151.12 151.61 1.37 Million
15 Dec, 2023 153.52 154.71 150.84 153.73 3.26 Million
14 Dec, 2023 147.82 154.88 147.73 154.71 2.97 Million
13 Dec, 2023 139.69 147.37 139.17 146.0 2.04 Million
12 Dec, 2023 138.08 139.55 136.83 139.04 946.8 Thousand
11 Dec, 2023 137.72 138.5 136.28 138.12 842.7 Thousand
08 Dec, 2023 137.06 138.83 136.42 138.68 994.34 Thousand
07 Dec, 2023 137.0 138.93 136.5 137.11 940.22 Thousand
06 Dec, 2023 136.87 138.31 136.18 136.62 1.25 Million
05 Dec, 2023 136.36 137.11 135.13 136.17 865.8 Thousand