Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 127.14 127.25 126.2 126.73 826.64 Thousand
24 Nov, 2023 126.29 127.57 125.32 127.12 282.4 Thousand
22 Nov, 2023 129.18 129.18 126.21 126.82 756.6 Thousand
21 Nov, 2023 128.5 129.46 127.56 128.0 826.21 Thousand
20 Nov, 2023 128.1 129.69 127.2 129.48 1.06 Million
17 Nov, 2023 131.58 131.58 127.83 128.26 1.44 Million
16 Nov, 2023 130.71 133.24 130.07 130.1 1.78 Million
15 Nov, 2023 129.11 131.15 129.11 130.0 1.78 Million
14 Nov, 2023 122.02 129.97 122.02 129.55 2.72 Million
13 Nov, 2023 117.72 118.75 116.23 117.58 1.18 Million