Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 107.67 109.61 106.93 106.97 3.4 Million
02 Nov, 2023 104.72 106.92 104.72 105.37 1.88 Million
01 Nov, 2023 103.93 104.0 101.19 103.33 1.4 Million
31 Oct, 2023 104.94 105.27 101.75 103.59 1.45 Million
30 Oct, 2023 103.65 104.53 101.83 103.93 1.43 Million
27 Oct, 2023 105.68 105.97 103.71 104.39 1.25 Million
26 Oct, 2023 103.71 106.01 103.53 105.22 1.71 Million
25 Oct, 2023 105.28 105.64 102.3 103.08 1.22 Million
24 Oct, 2023 107.59 108.55 105.78 106.47 1.36 Million
23 Oct, 2023 108.52 110.55 107.85 108.13 1.37 Million