Extra Space Storage Inc. (EXR)

USD 141.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 160.74 162.01 160.28 160.33 1.01 Million
28 Dec, 2023 160.89 162.38 160.6 162.16 848.66 Thousand
27 Dec, 2023 159.72 161.83 159.28 161.09 1.13 Million
26 Dec, 2023 156.92 160.18 156.7 159.45 710.3 Thousand
22 Dec, 2023 156.38 158.49 155.8 156.54 806.31 Thousand
21 Dec, 2023 154.51 156.36 153.54 156.1 933.31 Thousand
20 Dec, 2023 153.96 156.17 152.14 152.21 1.19 Million
19 Dec, 2023 152.62 155.51 152.34 153.59 1.25 Million
18 Dec, 2023 152.54 153.55 151.12 151.61 1.37 Million
15 Dec, 2023 153.52 154.71 150.84 153.73 3.26 Million