Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 143.15 144.18 142.39 143.38 756.91 Thousand
08 Feb, 2024 143.38 144.37 142.68 143.47 808 Thousand
07 Feb, 2024 142.77 144.93 142.07 142.41 947.1 Thousand
06 Feb, 2024 140.03 143.21 139.56 142.73 974.1 Thousand
05 Feb, 2024 141.37 141.95 139.42 139.68 1.1 Million
02 Feb, 2024 143.92 144.55 141.43 143.53 944.21 Thousand
01 Feb, 2024 144.12 146.35 143.19 146.07 1.39 Million
31 Jan, 2024 146.25 148.29 143.58 144.44 1.75 Million
30 Jan, 2024 146.42 147.81 144.55 145.56 743.21 Thousand
29 Jan, 2024 147.43 148.42 146.11 148.05 706.21 Thousand