Extra Space Storage Inc. (EXR)

USD 154.94

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 122.14 123.09 119.9 120.51 1.08 Million
26 Sep, 2023 121.42 122.33 120.27 120.77 958 Thousand
25 Sep, 2023 123.37 123.41 121.82 122.44 917.2 Thousand
22 Sep, 2023 122.59 124.97 122.26 124.06 1.8 Million
21 Sep, 2023 126.16 126.6 122.36 122.59 1.42 Million
20 Sep, 2023 128.83 129.14 127.44 127.54 851.11 Thousand
19 Sep, 2023 126.91 128.07 126.88 127.69 1.15 Million
18 Sep, 2023 128.0 128.0 125.66 126.6 1.09 Million
15 Sep, 2023 125.4 128.42 124.84 128.06 2.47 Million
14 Sep, 2023 125.0 126.38 124.36 126.21 1.7 Million