Extra Space Storage Inc. (EXR)

USD 141.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 122.02 129.97 122.02 129.55 2.72 Million
13 Nov, 2023 117.72 118.75 116.23 117.58 1.18 Million
10 Nov, 2023 119.31 120.25 118.61 119.11 1.87 Million
09 Nov, 2023 118.69 120.76 117.39 118.1 2.39 Million
08 Nov, 2023 115.0 118.89 114.35 118.53 3.49 Million
07 Nov, 2023 106.49 107.59 104.88 107.2 2.18 Million
06 Nov, 2023 106.84 107.33 105.25 105.82 1.66 Million
03 Nov, 2023 107.67 109.61 106.93 106.97 3.4 Million
02 Nov, 2023 104.72 106.92 104.72 105.37 1.88 Million
01 Nov, 2023 103.93 104.0 101.19 103.33 1.4 Million