Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 149.24 151.17 148.18 148.65 720.35 Thousand
13 May, 2024 147.64 149.08 146.66 147.89 609.31 Thousand
10 May, 2024 146.44 147.06 145.1 146.67 710.31 Thousand
09 May, 2024 141.69 146.25 141.12 146.22 945.13 Thousand
08 May, 2024 142.42 142.52 140.6 140.95 632.75 Thousand
07 May, 2024 144.0 144.7 142.96 143.3 1.12 Million
06 May, 2024 143.36 143.79 140.4 142.68 1.07 Million
03 May, 2024 142.42 143.84 141.08 141.87 969.16 Thousand
02 May, 2024 140.03 140.58 137.61 139.79 1.58 Million
01 May, 2024 138.81 142.79 136.44 138.7 2.02 Million