Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 105.68 105.97 103.71 104.39 1.25 Million
26 Oct, 2023 103.71 106.01 103.53 105.22 1.71 Million
25 Oct, 2023 105.28 105.64 102.3 103.08 1.22 Million
24 Oct, 2023 107.59 108.55 105.78 106.47 1.36 Million
23 Oct, 2023 108.52 110.55 107.85 108.13 1.37 Million
20 Oct, 2023 112.96 113.07 109.16 109.59 1.11 Million
19 Oct, 2023 115.38 116.22 112.45 112.5 1.22 Million
18 Oct, 2023 117.72 118.03 115.25 116.0 746.8 Thousand
17 Oct, 2023 118.44 120.33 117.95 118.79 1.06 Million
16 Oct, 2023 119.08 120.3 117.72 119.49 1.26 Million