Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 120.44 120.61 117.16 118.07 1.3 Million
12 Oct, 2023 121.54 121.75 119.41 120.11 916.9 Thousand
11 Oct, 2023 122.37 122.59 121.03 122.25 1.12 Million
10 Oct, 2023 120.86 121.97 119.35 121.23 759.45 Thousand
09 Oct, 2023 117.86 121.1 117.75 120.67 811.2 Thousand
06 Oct, 2023 115.68 118.82 115.33 118.52 1.08 Million
05 Oct, 2023 116.39 116.87 115.2 116.57 1.21 Million
04 Oct, 2023 117.97 118.21 115.25 116.37 1.69 Million
03 Oct, 2023 118.73 119.66 116.68 116.79 1.39 Million
02 Oct, 2023 121.44 122.3 118.63 119.27 943.94 Thousand