Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 137.72 138.5 136.28 138.12 842.7 Thousand
08 Dec, 2023 137.06 138.83 136.42 138.68 994.34 Thousand
07 Dec, 2023 137.0 138.93 136.5 137.11 940.22 Thousand
06 Dec, 2023 136.87 138.31 136.18 136.62 1.25 Million
05 Dec, 2023 136.36 137.11 135.13 136.17 865.8 Thousand
04 Dec, 2023 134.11 137.29 134.11 137.07 1.22 Million
01 Dec, 2023 130.69 134.52 130.05 134.37 1.06 Million
30 Nov, 2023 129.36 130.85 129.23 130.17 1.31 Million
29 Nov, 2023 128.55 131.16 128.55 129.53 867.07 Thousand
28 Nov, 2023 126.11 127.53 125.82 127.29 823.7 Thousand