Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 151.39 152.33 147.69 149.41 1.24 Million
08 Mar, 2024 147.67 151.23 147.47 150.6 1.12 Million
07 Mar, 2024 144.56 146.65 143.36 146.46 1.12 Million
06 Mar, 2024 145.09 145.09 142.59 144.03 815.7 Thousand
05 Mar, 2024 146.62 147.53 141.82 142.58 933 Thousand
04 Mar, 2024 142.68 147.59 142.19 147.48 1.49 Million
01 Mar, 2024 140.63 143.57 138.63 143.36 1.16 Million
29 Feb, 2024 139.78 141.78 137.43 140.97 1.78 Million
28 Feb, 2024 135.49 139.57 132.22 138.29 2.5 Million
27 Feb, 2024 140.49 141.79 140.13 140.22 1.31 Million