Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 117.86 121.1 117.75 120.67 811.2 Thousand
06 Oct, 2023 115.68 118.82 115.33 118.52 1.08 Million
05 Oct, 2023 116.39 116.87 115.2 116.57 1.21 Million
04 Oct, 2023 117.97 118.21 115.25 116.37 1.69 Million
03 Oct, 2023 118.73 119.66 116.68 116.79 1.39 Million
02 Oct, 2023 121.44 122.3 118.63 119.27 943.94 Thousand
29 Sep, 2023 122.8 122.84 120.63 121.58 1.39 Million
28 Sep, 2023 120.94 121.77 119.98 120.82 850.95 Thousand
27 Sep, 2023 122.14 123.09 119.9 120.51 1.08 Million
26 Sep, 2023 121.42 122.33 120.27 120.77 958 Thousand