Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 151.16 151.35 149.35 150.45 1.38 Million
12 Jan, 2024 152.03 153.13 149.84 152.32 1.56 Million
11 Jan, 2024 155.82 155.82 149.91 150.74 2.67 Million
10 Jan, 2024 157.16 158.24 155.69 156.84 1.09 Million
09 Jan, 2024 158.5 158.96 156.92 158.03 1.05 Million
08 Jan, 2024 157.39 160.56 156.94 159.84 1.1 Million
05 Jan, 2024 156.32 159.25 154.7 158.08 796.3 Thousand
04 Jan, 2024 157.58 159.21 156.31 156.95 1.14 Million
03 Jan, 2024 162.61 163.0 158.05 158.8 1.35 Million
02 Jan, 2024 159.87 164.99 159.02 164.4 1.18 Million