Extra Space Storage Inc. (EXR)

USD 149.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 150.0 152.56 149.83 152.39 963.72 Thousand
08 Apr, 2024 147.39 149.19 146.51 149.07 932.32 Thousand
05 Apr, 2024 144.53 146.55 143.67 146.32 946.13 Thousand
04 Apr, 2024 146.0 149.36 143.72 144.52 1.03 Million
03 Apr, 2024 145.42 145.75 142.65 145.06 1.09 Million
02 Apr, 2024 145.24 146.15 143.85 145.49 1.23 Million
01 Apr, 2024 147.01 147.73 145.83 146.74 843.81 Thousand
28 Mar, 2024 147.21 148.62 146.14 147.0 1.21 Million
27 Mar, 2024 142.16 147.36 141.83 146.75 1.11 Million
26 Mar, 2024 140.6 141.99 140.46 140.46 798.1 Thousand