Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 119.31 120.25 118.61 119.11 1.87 Million
09 Nov, 2023 118.69 120.76 117.39 118.1 2.39 Million
08 Nov, 2023 115.0 118.89 114.35 118.53 3.49 Million
07 Nov, 2023 106.49 107.59 104.88 107.2 2.18 Million
06 Nov, 2023 106.84 107.33 105.25 105.82 1.66 Million
03 Nov, 2023 107.67 109.61 106.93 106.97 3.4 Million
02 Nov, 2023 104.72 106.92 104.72 105.37 1.88 Million
01 Nov, 2023 103.93 104.0 101.19 103.33 1.4 Million
31 Oct, 2023 104.94 105.27 101.75 103.59 1.45 Million
30 Oct, 2023 103.65 104.53 101.83 103.93 1.43 Million