Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 138.27 139.18 136.06 138.55 1.19 Million
12 Feb, 2024 143.71 144.33 141.65 142.02 866.21 Thousand
09 Feb, 2024 143.15 144.18 142.39 143.38 756.91 Thousand
08 Feb, 2024 143.38 144.37 142.68 143.47 808 Thousand
07 Feb, 2024 142.77 144.93 142.07 142.41 947.1 Thousand
06 Feb, 2024 140.03 143.21 139.56 142.73 974.1 Thousand
05 Feb, 2024 141.37 141.95 139.42 139.68 1.1 Million
02 Feb, 2024 143.92 144.55 141.43 143.53 944.21 Thousand
01 Feb, 2024 144.12 146.35 143.19 146.07 1.39 Million
31 Jan, 2024 146.25 148.29 143.58 144.44 1.75 Million