Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 156.92 160.18 156.7 159.45 710.3 Thousand
22 Dec, 2023 156.38 158.49 155.8 156.54 806.31 Thousand
21 Dec, 2023 154.51 156.36 153.54 156.1 933.31 Thousand
20 Dec, 2023 153.96 156.17 152.14 152.21 1.19 Million
19 Dec, 2023 152.62 155.51 152.34 153.59 1.25 Million
18 Dec, 2023 152.54 153.55 151.12 151.61 1.37 Million
15 Dec, 2023 153.52 154.71 150.84 153.73 3.26 Million
14 Dec, 2023 147.82 154.88 147.73 154.71 2.97 Million
13 Dec, 2023 139.69 147.37 139.17 146.0 2.04 Million
12 Dec, 2023 138.08 139.55 136.83 139.04 946.8 Thousand