Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 142.16 147.36 141.83 146.75 1.11 Million
26 Mar, 2024 140.6 141.99 140.46 140.46 798.1 Thousand
25 Mar, 2024 141.6 142.54 140.28 140.5 922.8 Thousand
22 Mar, 2024 142.81 142.83 140.34 141.36 1.2 Million
21 Mar, 2024 141.54 143.6 140.34 142.35 1.37 Million
20 Mar, 2024 137.67 141.64 137.25 140.5 1.82 Million
19 Mar, 2024 137.15 139.67 137.15 138.4 839.14 Thousand
18 Mar, 2024 139.28 140.07 137.92 138.07 938 Thousand
15 Mar, 2024 140.31 142.53 139.02 139.33 2.42 Million
14 Mar, 2024 145.0 146.22 140.76 142.31 1.2 Million